Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.942	3.004	2.933	2.942	26,105,360	+0.01(+0.30%)
Jul 28, 2022	2.880	2.950	2.871	2.933	32,104,728	+0.05(+1.85%)
Jul 27, 2022	2.844	2.888	2.809	2.880	41,521,440	+0.08(+2.85%)
Jul 26, 2022	2.818	2.875	2.782	2.800	28,555,560	-0.03(-0.94%)
Jul 25, 2022	2.773	2.835	2.756	2.826	33,271,274	+0.12(+4.25%)
Jul 22, 2022	2.773	2.787	2.694	2.711	27,024,534	-0.06(-2.24%)
Jul 21, 2022	2.720	2.773	2.694	2.773	37,370,040	+0.03(+0.97%)
Jul 20, 2022	2.782	2.818	2.720	2.747	46,935,424	-0.03(-0.96%)
Jul 19, 2022	2.720	2.818	2.720	2.773	38,148,688	+0.06(+2.29%)
Jul 18, 2022	2.694	2.756	2.676	2.711	37,997,356	+0.04(+1.32%)
Jul 15, 2022	2.623	2.720	2.618	2.676	31,850,960	+0.06(+2.37%)
Jul 14, 2022	2.623	2.702	2.596	2.614	55,925,628	-0.12(-4.22%)
Jul 13, 2022	2.756	2.800	2.716	2.729	48,388,788	-0.03(-0.96%)
Jul 12, 2022	2.738	2.818	2.711	2.756	36,426,796	-0.03(-0.96%)
Jul 11, 2022	2.818	2.844	2.756	2.782	38,286,680	-0.10(-3.38%)
Jul 08, 2022	2.871	2.897	2.844	2.880	24,678,156	+0.02(+0.62%)
Jul 07, 2022	2.809	2.862	2.809	2.862	30,007,812	+0.11(+3.86%)
Jul 06, 2022	2.791	2.809	2.720	2.756	33,304,264	-0.05(-1.89%)
Jul 05, 2022	2.773	2.809	2.738	2.809	37,628,460	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.