Indicators

Digital Realty Trust (NY: DLR )

145.34 +1.30 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.35	81.07	77.52	79.89	4,348,275	-2.47(-3.00%)
Jul 28, 2016	80.76	82.69	80.72	82.36	2,228,758	+1.76(+2.18%)
Jul 27, 2016	80.41	81.03	80.08	80.61	2,005,355	+0.18(+0.22%)
Jul 26, 2016	80.40	80.72	79.97	80.43	1,208,852	+0.15(+0.19%)
Jul 25, 2016	81.05	81.49	79.72	80.28	1,482,524	-0.53(-0.65%)
Jul 22, 2016	78.23	81.42	78.06	80.80	3,179,236	+2.75(+3.52%)
Jul 21, 2016	80.15	80.15	77.45	78.06	4,469,424	-2.16(-2.69%)
Jul 20, 2016	81.09	81.45	79.40	80.22	2,078,252	-0.86(-1.06%)
Jul 19, 2016	80.48	81.09	80.35	81.07	2,099,270	+0.07(+0.08%)
Jul 18, 2016	81.21	81.62	80.74	81.00	2,047,611	-0.50(-0.61%)
Jul 15, 2016	81.86	82.29	80.96	81.50	3,172,075	-0.37(-0.45%)
Jul 14, 2016	83.77	84.10	81.26	81.87	3,128,694	-2.13(-2.53%)
Jul 13, 2016	84.13	84.64	83.37	83.99	2,652,702	+0.15(+0.17%)
Jul 12, 2016	84.12	84.26	82.82	83.85	2,478,795	-0.17(-0.20%)
Jul 11, 2016	84.38	84.50	83.11	84.02	1,561,863	-0.30(-0.35%)
Jul 08, 2016	83.83	84.70	83.40	84.31	1,776,818	+0.92(+1.10%)
Jul 07, 2016	85.58	85.70	83.05	83.40	2,929,011	-2.34(-2.73%)
Jul 06, 2016	85.07	86.59	84.95	85.74	2,659,733	+0.67(+0.78%)
Jul 05, 2016	83.37	85.09	83.37	85.07	2,181,581	+1.71(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.