Indicators

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.860	5.967	5.734	5.950	397,214	+0.04(+0.62%)
Jul 28, 2011	5.873	5.930	5.819	5.913	173,914	+0.01(+0.21%)
Jul 27, 2011	6.012	6.016	5.889	5.901	317,654	-0.10(-1.70%)
Jul 26, 2011	6.032	6.040	5.975	6.003	111,100	-0.03(-0.54%)
Jul 25, 2011	6.061	6.122	6.036	6.036	127,995	-0.10(-1.60%)
Jul 22, 2011	6.150	6.150	6.134	6.134	76,177	-0.02(-0.27%)
Jul 21, 2011	6.126	6.171	6.110	6.151	89,856	+0.05(+0.80%)
Jul 20, 2011	6.110	6.130	6.097	6.102	102,906	+0.01(+0.13%)
Jul 19, 2011	6.061	6.114	6.061	6.093	129,513	+0.03(+0.47%)
Jul 18, 2011	6.106	6.122	6.057	6.065	115,917	-0.02(-0.34%)
Jul 15, 2011	6.097	6.122	6.061	6.085	132,041	-0.02(-0.40%)
Jul 14, 2011	6.097	6.155	6.086	6.110	178,343	+0.00(+0.00%)
Jul 13, 2011	6.142	6.159	6.106	6.110	169,288	-0.05(-0.81%)
Jul 12, 2011	6.131	6.175	6.083	6.160	206,382	-0.00(-0.07%)
Jul 11, 2011	6.205	6.249	6.083	6.164	220,402	-0.06(-0.92%)
Jul 08, 2011	6.237	6.249	6.209	6.221	133,082	-0.02(-0.39%)
Jul 07, 2011	6.302	6.302	6.225	6.245	185,041	-0.02(-0.39%)
Jul 06, 2011	6.298	6.298	6.258	6.270	118,296	-0.02(-0.26%)
Jul 05, 2011	6.205	6.290	6.205	6.286	138,939	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.