Indicators

KeyCorp (NY: KEY )

13.40 -0.27 (-1.98%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.86	23.92	23.71	23.73	1,168,859	-0.24(-1.02%)
Jul 28, 2006	23.58	24.01	23.53	23.98	1,848,996	+0.51(+2.19%)
Jul 27, 2006	23.69	23.79	23.42	23.46	1,740,149	-0.17(-0.71%)
Jul 26, 2006	23.48	23.87	23.47	23.63	2,499,434	+0.01(+0.03%)
Jul 25, 2006	23.46	23.72	23.37	23.62	1,807,168	+0.03(+0.14%)
Jul 24, 2006	23.34	23.59	23.33	23.59	2,020,352	+0.25(+1.07%)
Jul 21, 2006	23.63	23.63	23.15	23.34	3,009,148	-0.16(-0.68%)
Jul 20, 2006	23.45	23.71	23.33	23.50	2,716,816	-0.02(-0.08%)
Jul 19, 2006	22.76	23.52	22.75	23.52	3,836,539	+0.66(+2.90%)
Jul 18, 2006	22.57	22.91	22.49	22.86	3,093,115	+0.30(+1.31%)
Jul 17, 2006	22.48	22.62	22.20	22.56	2,236,335	+0.09(+0.40%)
Jul 14, 2006	22.26	22.53	22.17	22.47	1,741,082	+0.21(+0.92%)
Jul 13, 2006	22.54	22.61	22.23	22.26	1,697,077	-0.28(-1.23%)
Jul 12, 2006	22.71	22.78	22.44	22.54	1,638,144	-0.10(-0.45%)
Jul 11, 2006	22.77	22.77	22.57	22.64	1,921,612	-0.21(-0.90%)
Jul 10, 2006	22.86	22.96	22.75	22.85	855,691	+0.08(+0.34%)
Jul 07, 2006	22.80	23.07	22.70	22.77	1,390,440	-0.05(-0.23%)
Jul 06, 2006	22.76	22.95	22.73	22.82	1,461,190	+0.06(+0.25%)
Jul 05, 2006	22.97	22.97	22.72	22.77	1,509,705	-0.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.