Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.275 7.319 7.203 7.207 351,066 -0.11(-1.54%)
Jul 30, 2014 7.343 7.355 7.304 7.319 348,724 -0.02(-0.33%)
Jul 29, 2014 7.343 7.355 7.307 7.343 442,055 +0.00(+0.05%)
Jul 28, 2014 7.363 7.387 7.323 7.339 217,837 -0.01(-0.16%)
Jul 25, 2014 7.343 7.367 7.331 7.351 269,440 +0.01(+0.11%)
Jul 24, 2014 7.347 7.367 7.331 7.343 229,132 +0.00(+0.00%)
Jul 23, 2014 7.391 7.391 7.323 7.343 260,966 +0.01(+0.16%)
Jul 22, 2014 7.327 7.383 7.311 7.331 253,074 +0.01(+0.16%)
Jul 21, 2014 7.343 7.367 7.307 7.319 266,002 -0.04(-0.60%)
Jul 18, 2014 7.323 7.363 7.316 7.363 208,447 +0.04(+0.60%)
Jul 17, 2014 7.355 7.367 7.271 7.319 353,834 -0.03(-0.38%)
Jul 16, 2014 7.379 7.399 7.339 7.347 265,526 -0.03(-0.38%)
Jul 15, 2014 7.359 7.383 7.355 7.375 192,560 +0.00(+0.05%)
Jul 14, 2014 7.371 7.387 7.355 7.371 221,863 +0.01(+0.11%)
Jul 11, 2014 7.383 7.416 7.331 7.363 269,636 -0.01(-0.07%)
Jul 10, 2014 7.417 7.417 7.357 7.369 310,884 -0.05(-0.70%)
Jul 09, 2014 7.405 7.429 7.353 7.421 470,531 +0.01(+0.11%)
Jul 08, 2014 7.385 7.413 7.365 7.413 272,048 +0.04(+0.49%)
Jul 07, 2014 7.373 7.377 7.365 7.377 203,751 +0.01(+0.11%)
Jul 03, 2014 7.361 7.369 7.369 7.369 212,442 +0.00(+0.05%)
Jul 02, 2014 7.393 7.393 7.330 7.365 386,106 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.