Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.999	10.02	9.977	10.02	177,164	+0.01(+0.11%)
Jul 28, 2017	9.966	10.00	9.945	10.00	141,863	+0.03(+0.33%)
Jul 27, 2017	9.939	9.972	9.928	9.972	147,177	+0.04(+0.38%)
Jul 26, 2017	9.880	9.972	9.880	9.934	389,066	+0.03(+0.27%)
Jul 25, 2017	9.896	9.922	9.820	9.907	265,686	+0.01(+0.11%)
Jul 24, 2017	9.901	9.955	9.896	9.896	203,626	-0.04(-0.38%)
Jul 21, 2017	9.874	9.945	9.870	9.934	232,799	+0.07(+0.71%)
Jul 20, 2017	9.939	9.939	9.842	9.863	161,989	-0.02(-0.22%)
Jul 19, 2017	9.885	9.885	9.820	9.885	217,840	-0.01(-0.05%)
Jul 18, 2017	9.809	9.890	9.809	9.890	157,254	+0.08(+0.83%)
Jul 17, 2017	9.836	9.853	9.782	9.809	132,100	-0.04(-0.39%)
Jul 14, 2017	9.809	9.869	9.809	9.847	127,860	+0.05(+0.55%)
Jul 13, 2017	9.798	9.831	9.787	9.793	140,280	-0.01(-0.11%)
Jul 12, 2017	9.798	9.820	9.787	9.804	107,660	+0.04(+0.37%)
Jul 11, 2017	9.768	9.778	9.757	9.768	89,067	+0.01(+0.11%)
Jul 10, 2017	9.692	9.757	9.679	9.757	159,479	+0.10(+1.06%)
Jul 07, 2017	9.665	9.703	9.655	9.655	214,546	+0.02(+0.22%)
Jul 06, 2017	9.730	9.746	9.633	9.633	328,318	-0.11(-1.16%)
Jul 05, 2017	9.800	9.827	9.722	9.746	302,026	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.