Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.81 +0.01 (+0.08%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.17 10.21 10.15 10.20 134,134 +0.05(+0.46%)
Jul 30, 2018 10.17 10.18 10.15 10.15 190,116 -0.01(-0.12%)
Jul 27, 2018 10.16 10.19 10.14 10.17 144,045 +0.01(+0.06%)
Jul 26, 2018 10.12 10.22 10.11 10.16 235,412 +0.03(+0.29%)
Jul 25, 2018 10.07 10.13 10.07 10.13 150,998 +0.05(+0.52%)
Jul 24, 2018 9.978 10.08 9.978 10.08 298,594 +0.11(+1.12%)
Jul 23, 2018 9.955 9.990 9.949 9.967 114,326 +0.03(+0.29%)
Jul 20, 2018 9.949 9.984 9.937 9.937 226,602 -0.01(-0.12%)
Jul 19, 2018 9.943 9.961 9.931 9.949 226,994 -0.01(-0.06%)
Jul 18, 2018 9.990 10.02 9.926 9.955 475,938 -0.04(-0.35%)
Jul 17, 2018 9.972 10.04 9.967 9.990 215,693 +0.03(+0.29%)
Jul 16, 2018 9.967 9.996 9.955 9.961 172,271 -0.01(-0.06%)
Jul 13, 2018 9.961 10.00 9.949 9.967 254,694 +0.02(+0.16%)
Jul 12, 2018 9.997 10.00 9.945 9.951 199,810 -0.01(-0.12%)
Jul 11, 2018 9.986 10.02 9.963 9.963 141,459 -0.02(-0.23%)
Jul 10, 2018 10.03 10.04 9.971 9.986 153,662 -0.03(-0.29%)
Jul 09, 2018 10.02 10.05 9.998 10.02 177,419 +0.02(+0.23%)
Jul 06, 2018 9.997 9.997 9.980 9.992 183,713 +0.01(+0.12%)
Jul 05, 2018 9.974 10.01 9.974 9.980 200,152 +0.02(+0.18%)
Jul 03, 2018 9.963 9.963 9.963 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.