Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.04 (+0.30%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.78	12.93	12.77	12.87	121,175	+0.16(+1.25%)
Jul 28, 2022	12.60	12.73	12.52	12.71	86,094	+0.13(+0.99%)
Jul 27, 2022	12.49	12.60	12.48	12.59	106,009	+0.12(+0.94%)
Jul 26, 2022	12.51	12.55	12.40	12.47	108,736	+0.03(+0.27%)
Jul 25, 2022	12.47	12.56	12.40	12.44	107,765	+0.03(+0.20%)
Jul 22, 2022	12.39	12.50	12.37	12.41	60,469	+0.02(+0.13%)
Jul 21, 2022	12.30	12.55	12.27	12.40	66,035	+0.09(+0.75%)
Jul 20, 2022	12.20	12.37	12.18	12.30	105,145	+0.08(+0.61%)
Jul 19, 2022	12.13	12.23	12.13	12.23	84,806	+0.10(+0.83%)
Jul 18, 2022	12.12	12.24	12.09	12.13	100,110	+0.03(+0.21%)
Jul 15, 2022	12.18	12.26	12.06	12.10	426,784	-0.02(-0.14%)
Jul 14, 2022	12.14	12.17	12.10	12.12	104,518	-0.11(-0.86%)
Jul 13, 2022	12.02	12.27	12.02	12.23	124,675	+0.11(+0.89%)
Jul 12, 2022	11.95	12.15	11.95	12.12	128,418	+0.07(+0.62%)
Jul 11, 2022	11.99	12.04	11.89	12.04	219,080	+0.12(+0.97%)
Jul 08, 2022	11.83	11.94	11.71	11.93	137,793	+0.11(+0.91%)
Jul 07, 2022	11.80	11.85	11.77	11.82	59,953	+0.05(+0.42%)
Jul 06, 2022	11.79	11.85	11.72	11.77	139,617	-0.05(-0.42%)
Jul 05, 2022	11.84	11.84	11.66	11.82	71,943	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.