Indicators

ABM Industries Inc (NY: ABM )

51.36 -0.37 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.89	32.01	31.65	31.87	261,739	-0.03(-0.08%)
Jul 28, 2016	32.08	32.16	31.76	31.90	173,033	-0.32(-0.98%)
Jul 27, 2016	32.12	32.23	31.83	32.22	208,899	+0.08(+0.24%)
Jul 26, 2016	31.75	32.23	31.75	32.14	207,490	+0.20(+0.62%)
Jul 25, 2016	32.07	32.07	31.78	31.94	229,400	-0.20(-0.61%)
Jul 22, 2016	31.75	32.27	31.61	32.14	142,680	+0.32(+1.00%)
Jul 21, 2016	31.79	31.93	31.64	31.82	197,330	+0.05(+0.16%)
Jul 20, 2016	31.57	31.98	31.44	31.77	188,546	+0.27(+0.87%)
Jul 19, 2016	31.60	31.78	31.37	31.50	289,026	-0.24(-0.76%)
Jul 18, 2016	31.93	32.04	31.70	31.74	156,278	-0.17(-0.54%)
Jul 15, 2016	31.83	31.92	31.50	31.91	308,214	+0.18(+0.57%)
Jul 14, 2016	32.01	32.10	31.63	31.73	254,515	-0.17(-0.54%)
Jul 13, 2016	31.97	32.04	31.80	31.90	221,058	-0.01(-0.03%)
Jul 12, 2016	31.91	32.16	31.57	31.91	249,949	+0.15(+0.49%)
Jul 11, 2016	31.57	31.81	31.49	31.75	184,335	+0.21(+0.68%)
Jul 08, 2016	31.30	31.75	31.07	31.54	281,233	+0.47(+1.52%)
Jul 07, 2016	31.14	31.28	30.88	31.07	162,661	-0.13(-0.41%)
Jul 06, 2016	31.13	31.35	31.01	31.20	206,379	-0.05(-0.16%)
Jul 05, 2016	30.91	31.46	30.80	31.25	287,078	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.