Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.591 9.696 9.591 9.659 3,068 +0.09(+0.89%)
Jul 29, 2021 9.564 9.573 9.507 9.573 30,987 -0.11(-1.17%)
Jul 28, 2021 9.781 9.781 9.687 9.687 21,522 -0.09(-0.91%)
Jul 27, 2021 9.838 9.847 9.776 9.776 885 +0.07(+0.73%)
Jul 26, 2021 9.725 9.731 9.706 9.706 1,225 -0.03(-0.29%)
Jul 23, 2021 9.734 9.734 9.734 9.734 1,004 -0.13(-1.27%)
Jul 22, 2021 9.781 9.859 9.781 9.859 1,670 -0.01(-0.14%)
Jul 21, 2021 10.03 10.03 9.873 9.873 1,341 -0.31(-3.00%)
Jul 20, 2021 10.40 10.40 10.18 10.18 2,558 -0.18(-1.74%)
Jul 19, 2021 10.34 10.36 10.34 10.36 595 +0.37(+3.70%)
Jul 16, 2021 9.857 9.989 9.857 9.989 1,970 +0.16(+1.62%)
Jul 15, 2021 9.885 9.885 9.830 9.830 208 +0.19(+1.93%)
Jul 14, 2021 9.630 9.643 9.611 9.643 2,005 -0.06(-0.60%)
Jul 13, 2021 9.658 9.702 9.658 9.702 1,123 +0.11(+1.18%)
Jul 12, 2021 9.658 9.658 9.583 9.589 1,379 -0.09(-0.98%)
Jul 09, 2021 9.819 9.819 9.683 9.683 1,449 -0.35(-3.46%)
Jul 08, 2021 10.06 10.13 10.03 10.03 956 +0.26(+2.70%)
Jul 07, 2021 9.825 9.829 9.753 9.766 4,998 -0.10(-0.97%)
Jul 06, 2021 9.903 9.914 9.862 9.862 2,094 +0.11(+1.14%)
Jul 02, 2021 9.791 9.791 9.751 9.751 191 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.