Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.609 9.670 9.591 9.603 165,670 -0.04(-0.44%)
Jul 30, 2019 9.597 9.646 9.577 9.646 161,561 +0.02(+0.19%)
Jul 29, 2019 9.591 9.627 9.572 9.627 159,012 +0.05(+0.57%)
Jul 26, 2019 9.591 9.597 9.548 9.572 116,212 +0.02(+0.26%)
Jul 25, 2019 9.639 9.652 9.536 9.548 156,443 -0.06(-0.63%)
Jul 24, 2019 9.603 9.615 9.536 9.609 165,909 +0.02(+0.25%)
Jul 23, 2019 9.578 9.590 9.536 9.585 105,399 +0.05(+0.58%)
Jul 22, 2019 9.548 9.569 9.517 9.530 115,828 +0.01(+0.06%)
Jul 19, 2019 9.572 9.609 9.517 9.524 179,153 -0.04(-0.45%)
Jul 18, 2019 9.591 9.594 9.530 9.566 170,369 -0.02(-0.25%)
Jul 17, 2019 9.591 9.618 9.585 9.591 125,519 +0.01(+0.06%)
Jul 16, 2019 9.658 9.670 9.566 9.585 201,443 -0.04(-0.44%)
Jul 15, 2019 9.609 9.633 9.578 9.627 160,358 +0.02(+0.19%)
Jul 12, 2019 9.615 9.646 9.591 9.609 126,210 -0.01(-0.13%)
Jul 11, 2019 9.652 9.676 9.591 9.621 163,429 -0.03(-0.28%)
Jul 10, 2019 9.649 9.661 9.600 9.649 158,055 +0.05(+0.57%)
Jul 09, 2019 9.594 9.643 9.546 9.594 155,937 +0.05(+0.51%)
Jul 08, 2019 9.546 9.591 9.509 9.546 243,972 -0.04(-0.41%)
Jul 05, 2019 9.534 9.600 9.515 9.585 70,047 -0.01(-0.16%)
Jul 03, 2019 9.588 9.606 9.546 9.600 80,124 +0.07(+0.70%)
Jul 02, 2019 9.473 9.564 9.467 9.534 201,415 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.