Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.50 +0.04 (+0.30%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.877 8.877 8.816 8.837 133,726 -0.01(-0.08%)
Jul 30, 2020 8.837 8.881 8.811 8.844 112,919 +0.01(+0.08%)
Jul 29, 2020 8.762 8.837 8.762 8.837 108,315 +0.10(+1.17%)
Jul 28, 2020 8.714 8.735 8.694 8.735 101,726 +0.03(+0.31%)
Jul 27, 2020 8.646 8.714 8.646 8.708 130,560 +0.07(+0.79%)
Jul 24, 2020 8.565 8.687 8.565 8.640 115,337 +0.02(+0.24%)
Jul 23, 2020 8.680 8.680 8.578 8.619 113,815 -0.03(-0.31%)
Jul 22, 2020 8.592 8.667 8.592 8.646 113,885 +0.07(+0.83%)
Jul 21, 2020 8.585 8.601 8.524 8.575 98,847 +0.01(+0.12%)
Jul 20, 2020 8.531 8.606 8.497 8.565 77,843 +0.05(+0.64%)
Jul 17, 2020 8.456 8.517 8.429 8.510 203,752 +0.03(+0.32%)
Jul 16, 2020 8.490 8.517 8.429 8.483 147,769 -0.03(-0.40%)
Jul 15, 2020 8.463 8.544 8.463 8.517 101,465 +0.07(+0.80%)
Jul 14, 2020 8.456 8.483 8.415 8.449 69,319 -0.01(-0.08%)
Jul 13, 2020 8.436 8.476 8.415 8.456 155,983 +0.05(+0.57%)
Jul 10, 2020 8.415 8.476 8.381 8.408 82,383 -0.01(-0.08%)
Jul 09, 2020 8.551 8.565 8.374 8.415 239,127 -0.17(-2.02%)
Jul 08, 2020 8.589 8.602 8.542 8.589 219,705 +0.02(+0.24%)
Jul 07, 2020 8.642 8.642 8.548 8.568 158,671 -0.03(-0.39%)
Jul 06, 2020 8.616 8.636 8.562 8.602 414,159 +0.10(+1.19%)
Jul 02, 2020 8.521 8.555 8.481 8.501 116,626 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.