Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.882	9.939	9.842	9.874	195,020	+0.06(+0.58%)
Jul 28, 2022	9.793	9.898	9.761	9.817	134,581	+0.00(+0.00%)
Jul 27, 2022	9.712	9.874	9.712	9.817	127,846	+0.11(+1.08%)
Jul 26, 2022	9.793	9.801	9.664	9.712	110,739	-0.08(-0.83%)
Jul 25, 2022	9.817	9.817	9.737	9.793	75,479	+0.08(+0.83%)
Jul 22, 2022	9.817	9.817	9.664	9.712	150,158	-0.01(-0.08%)
Jul 21, 2022	9.543	9.721	9.519	9.721	107,637	+0.19(+1.95%)
Jul 20, 2022	9.470	9.551	9.422	9.535	141,006	+0.09(+0.94%)
Jul 19, 2022	9.341	9.462	9.308	9.446	78,767	+0.15(+1.65%)
Jul 18, 2022	9.446	9.446	9.284	9.292	107,530	-0.10(-1.03%)
Jul 15, 2022	9.430	9.478	9.352	9.389	72,167	+0.01(+0.09%)
Jul 14, 2022	9.373	9.381	9.285	9.381	70,339	+0.00(+0.04%)
Jul 13, 2022	9.345	9.377	9.297	9.377	82,588	-0.02(-0.17%)
Jul 12, 2022	9.337	9.413	9.337	9.393	140,460	+0.06(+0.69%)
Jul 11, 2022	9.393	9.393	9.281	9.329	126,053	-0.07(-0.77%)
Jul 08, 2022	9.401	9.441	9.297	9.401	87,433	-0.04(-0.42%)
Jul 07, 2022	9.353	9.449	9.329	9.441	178,808	+0.10(+1.11%)
Jul 06, 2022	9.305	9.361	9.289	9.337	103,256	+0.02(+0.26%)
Jul 05, 2022	9.369	9.393	9.297	9.313	120,748	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.