Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.81	10.90	10.74	10.89	158,131	+0.08(+0.76%)
Jul 28, 2023	10.72	10.81	10.72	10.81	140,985	+0.10(+0.93%)
Jul 27, 2023	10.71	10.81	10.71	10.71	206,703	+0.00(+0.00%)
Jul 26, 2023	10.65	10.76	10.65	10.71	82,858	+0.01(+0.09%)
Jul 25, 2023	10.68	10.76	10.67	10.70	166,578	+0.02(+0.17%)
Jul 24, 2023	10.67	10.72	10.67	10.68	101,288	+0.01(+0.09%)
Jul 21, 2023	10.68	10.75	10.67	10.67	124,214	-0.01(-0.09%)
Jul 20, 2023	10.63	10.71	10.60	10.68	201,598	+0.06(+0.60%)
Jul 19, 2023	10.66	10.71	10.59	10.61	153,899	-0.02(-0.17%)
Jul 18, 2023	10.65	10.66	10.61	10.63	131,045	-0.01(-0.09%)
Jul 17, 2023	10.61	10.69	10.61	10.64	107,208	+0.05(+0.51%)
Jul 14, 2023	10.62	10.66	10.59	10.59	117,274	-0.08(-0.77%)
Jul 13, 2023	10.73	10.74	10.67	10.67	99,383	+0.00(+0.01%)
Jul 12, 2023	10.63	10.69	10.54	10.67	325,505	+0.10(+0.94%)
Jul 11, 2023	10.56	10.57	10.50	10.57	176,856	+0.05(+0.51%)
Jul 10, 2023	10.49	10.54	10.46	10.52	262,481	+0.07(+0.69%)
Jul 07, 2023	10.52	10.53	10.40	10.44	245,610	-0.04(-0.34%)
Jul 06, 2023	10.47	10.52	10.43	10.48	172,055	-0.04(-0.34%)
Jul 05, 2023	10.51	10.54	10.47	10.52	205,052	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.