Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.586 8.681 8.512 8.644 829,604 +0.04(+0.49%)
Jul 30, 2015 8.349 8.666 8.132 8.602 537,523 +0.26(+3.14%)
Jul 29, 2015 8.029 8.340 7.972 8.340 373,285 +0.35(+4.34%)
Jul 28, 2015 8.014 8.273 7.978 7.993 680,945 -0.01(-0.13%)
Jul 27, 2015 7.511 8.161 7.511 8.003 626,505 +0.39(+5.17%)
Jul 24, 2015 7.299 7.657 7.283 7.610 250,127 +0.20(+2.66%)
Jul 23, 2015 7.252 7.444 7.133 7.413 386,672 +0.17(+2.36%)
Jul 22, 2015 7.252 7.599 7.077 7.242 290,605 +0.07(+0.94%)
Jul 21, 2015 6.983 7.356 6.983 7.175 85,052 +0.10(+1.47%)
Jul 20, 2015 7.511 7.511 6.973 7.071 311,160 -0.31(-4.21%)
Jul 17, 2015 7.558 7.579 7.377 7.382 381,202 -0.15(-1.99%)
Jul 16, 2015 7.418 7.641 7.418 7.532 369,959 +0.19(+2.54%)
Jul 15, 2015 7.470 7.770 7.304 7.346 359,534 -0.09(-1.18%)
Jul 14, 2015 7.874 8.117 7.351 7.434 261,710 -0.42(-5.41%)
Jul 13, 2015 7.651 8.009 7.648 7.858 189,357 +0.24(+3.20%)
Jul 10, 2015 7.724 7.983 7.615 7.615 259,795 -0.04(-0.54%)
Jul 09, 2015 7.724 7.787 7.522 7.656 102,770 +0.04(+0.54%)
Jul 08, 2015 7.858 7.926 7.480 7.615 321,677 -0.39(-4.92%)
Jul 07, 2015 7.910 8.086 7.589 8.009 195,438 +0.10(+1.31%)
Jul 06, 2015 8.133 8.148 7.843 7.905 139,944 -0.31(-3.78%)
Jul 02, 2015 8.211 8.216 8.216 8.216 182,811 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.