Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.37 10.58 10.37 10.44 368,900 +0.07(+0.65%)
Jul 30, 2019 10.37 10.40 10.22 10.37 722,982 -0.05(-0.50%)
Jul 29, 2019 10.34 10.47 10.25 10.43 2,254,260 +0.13(+1.31%)
Jul 26, 2019 10.46 10.46 10.23 10.29 826,260 -0.13(-1.22%)
Jul 25, 2019 10.61 10.64 10.40 10.42 628,541 -0.18(-1.70%)
Jul 24, 2019 10.58 10.70 10.56 10.60 314,786 +0.00(+0.00%)
Jul 23, 2019 10.73 10.81 10.55 10.60 360,588 -0.11(-1.05%)
Jul 22, 2019 10.56 10.76 10.53 10.71 562,712 +0.16(+1.56%)
Jul 19, 2019 10.55 10.59 10.47 10.55 460,560 +0.02(+0.14%)
Jul 18, 2019 10.41 10.58 10.31 10.53 602,762 +0.07(+0.65%)
Jul 17, 2019 10.59 10.67 10.46 10.46 881,706 -0.14(-1.34%)
Jul 16, 2019 10.55 10.63 10.50 10.61 443,709 +0.04(+0.35%)
Jul 15, 2019 10.67 10.71 10.55 10.57 596,187 -0.05(-0.42%)
Jul 12, 2019 10.73 10.76 10.59 10.61 828,662 -0.10(-0.98%)
Jul 11, 2019 10.77 10.85 10.69 10.72 532,334 -0.01(-0.07%)
Jul 10, 2019 10.64 10.82 10.63 10.73 1,140,983 +0.08(+0.77%)
Jul 09, 2019 10.69 10.72 10.55 10.64 3,263,469 -0.05(-0.49%)
Jul 08, 2019 10.67 10.76 10.64 10.70 1,276,809 +0.01(+0.07%)
Jul 05, 2019 10.71 10.72 10.52 10.69 470,033 -0.06(-0.56%)
Jul 03, 2019 10.45 10.76 10.45 10.75 995,435 +0.30(+2.87%)
Jul 02, 2019 10.42 10.46 10.29 10.45 1,038,641 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.