Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.50 -0.06 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	116.48	117.68	114.43	115.62	208,789	-0.52(-0.45%)
Jul 28, 2016	116.14	116.82	115.47	116.14	115,911	+0.52(+0.45%)
Jul 27, 2016	115.92	117.12	115.02	115.62	208,331	-0.52(-0.45%)
Jul 26, 2016	117.42	117.94	116.00	116.14	239,835	-1.24(-1.05%)
Jul 25, 2016	117.57	118.28	116.97	117.38	135,761	+0.26(+0.22%)
Jul 22, 2016	118.58	119.07	116.59	117.12	151,427	-1.65(-1.39%)
Jul 21, 2016	117.83	119.29	116.78	118.77	241,480	+1.01(+0.86%)
Jul 20, 2016	118.73	119.97	117.04	117.75	187,359	-1.57(-1.32%)
Jul 19, 2016	118.32	120.00	118.00	119.33	183,808	+1.27(+1.08%)
Jul 18, 2016	118.84	119.29	117.27	118.06	164,597	-0.41(-0.35%)
Jul 15, 2016	118.06	119.33	117.88	118.47	169,266	-0.82(-0.69%)
Jul 14, 2016	117.34	119.29	117.27	119.29	148,098	-0.11(-0.09%)
Jul 13, 2016	117.31	120.04	117.19	119.40	218,263	+0.79(+0.66%)
Jul 12, 2016	119.93	120.34	117.12	118.62	408,399	-3.30(-2.70%)
Jul 11, 2016	123.11	123.22	121.21	121.91	244,379	-2.88(-2.31%)
Jul 08, 2016	128.32	130.64	124.05	124.80	263,432	-5.84(-4.47%)
Jul 07, 2016	130.56	132.44	128.88	130.64	179,331	-0.67(-0.51%)
Jul 06, 2016	134.57	135.06	131.13	131.31	224,884	-1.80(-1.35%)
Jul 05, 2016	130.30	134.65	129.93	133.11	241,663	+3.71(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.