Indicators

Enlink Midstream Llc (NY: ENLC )

12.87 -0.03 (-0.23%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.47	10.56	10.41	10.53	559,022	-0.03(-0.28%)
Jul 28, 2017	10.47	10.68	10.47	10.56	379,808	+0.06(+0.60%)
Jul 27, 2017	10.58	10.63	10.44	10.50	463,814	-0.09(-0.84%)
Jul 26, 2017	10.67	10.70	10.56	10.58	391,268	+0.00(+0.00%)
Jul 25, 2017	10.58	10.79	10.58	10.58	505,094	+0.12(+1.13%)
Jul 24, 2017	10.50	10.53	10.44	10.47	196,208	+0.00(+0.00%)
Jul 21, 2017	10.56	10.64	10.41	10.47	409,027	-0.12(-1.12%)
Jul 20, 2017		10.79	10.47	10.58	395,073	-0.09(-0.83%)
Jul 19, 2017	10.61	10.75	10.56	10.67	506,794	+0.06(+0.56%)
Jul 18, 2017	10.73	10.73	10.48	10.61	427,511	-0.06(-0.55%)
Jul 17, 2017	10.61	10.79	10.61	10.67	529,287	+0.06(+0.56%)
Jul 14, 2017	10.38	10.64	10.38	10.61	577,333	+0.21(+1.99%)
Jul 13, 2017	10.44	10.44	10.26	10.41	503,114	-0.03(-0.28%)
Jul 12, 2017	10.50	10.72	10.38	10.44	529,028	+0.21(+2.02%)
Jul 11, 2017	10.23	10.32	10.14	10.23	449,421	+0.00(+0.00%)
Jul 10, 2017	10.17	10.29	10.17	10.23	298,573	+0.03(+0.29%)
Jul 07, 2017	10.29	10.29	10.05	10.20	273,328	-0.09(-0.86%)
Jul 06, 2017	10.32	10.47	10.26	10.29	375,162	+0.03(+0.29%)
Jul 05, 2017	10.56	10.56	10.17	10.26	1,042,156	-0.35(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.