Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.728 4.802 4.660 4.758 1,400,063 +0.02(+0.39%)
Jul 30, 2003 4.730 4.767 4.725 4.740 940,507 +0.01(+0.22%)
Jul 29, 2003 4.719 4.744 4.678 4.730 1,335,385 +0.03(+0.66%)
Jul 28, 2003 4.740 4.750 4.695 4.699 856,863 -0.03(-0.61%)
Jul 25, 2003 4.723 4.771 4.709 4.728 755,713 +0.02(+0.48%)
Jul 24, 2003 4.688 4.730 4.676 4.705 533,473 +0.04(+0.93%)
Jul 23, 2003 4.658 4.684 4.635 4.662 609,336 +0.01(+0.31%)
Jul 22, 2003 4.633 4.674 4.631 4.647 627,329 +0.02(+0.49%)
Jul 21, 2003 4.649 4.666 4.604 4.625 655,534 -0.02(-0.44%)
Jul 18, 2003 4.606 4.684 4.606 4.645 610,308 +0.06(+1.25%)
Jul 17, 2003 4.709 4.709 4.557 4.588 1,709,351 -0.13(-2.75%)
Jul 16, 2003 4.709 4.730 4.699 4.717 848,110 +0.01(+0.17%)
Jul 15, 2003 4.715 4.746 4.705 4.709 786,350 -0.01(-0.22%)
Jul 14, 2003 4.709 4.742 4.705 4.719 717,295 +0.00(+0.00%)
Jul 11, 2003 4.631 4.721 4.631 4.719 1,027,069 +0.07(+1.55%)
Jul 10, 2003 4.719 4.721 4.616 4.647 1,275,083 -0.09(-1.95%)
Jul 09, 2003 4.703 4.740 4.682 4.740 1,054,788 +0.01(+0.22%)
Jul 08, 2003 4.742 4.746 4.680 4.730 673,041 -0.00(-0.04%)
Jul 07, 2003 4.688 4.734 4.678 4.732 1,264,871 +0.06(+1.28%)
Jul 03, 2003 4.637 4.682 4.621 4.672 645,322 +0.02(+0.53%)
Jul 02, 2003 4.596 4.680 4.584 4.647 1,697,679 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.