Indicators

Highwoods Properties (NY: HIW )

25.33 -0.65 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.732	7.732	7.598	7.668	1,316,573	-0.06(-0.83%)
Jul 28, 2006	7.598	7.769	7.536	7.732	1,927,996	+0.14(+1.87%)
Jul 27, 2006	7.701	7.722	7.588	7.590	1,764,335	-0.08(-0.99%)
Jul 26, 2006	7.578	7.683	7.545	7.666	1,722,569	+0.07(+0.95%)
Jul 25, 2006	7.582	7.650	7.483	7.594	1,477,321	+0.05(+0.66%)
Jul 24, 2006	7.417	7.594	7.456	7.545	1,285,007	+0.13(+1.72%)
Jul 21, 2006	7.376	7.456	7.359	7.417	3,035,258	+0.00(+0.06%)
Jul 20, 2006	7.475	7.536	7.363	7.413	3,611,229	-0.18(-2.41%)
Jul 19, 2006	7.530	7.621	7.518	7.596	2,316,509	+0.06(+0.74%)
Jul 18, 2006	7.423	7.563	7.392	7.541	1,138,829	+0.16(+2.15%)
Jul 17, 2006	7.296	7.397	7.273	7.382	1,652,637	+0.06(+0.82%)
Jul 14, 2006	7.250	7.388	7.209	7.322	2,592,839	+0.04(+0.48%)
Jul 13, 2006	7.380	7.468	7.263	7.287	1,493,347	-0.12(-1.64%)
Jul 12, 2006	7.495	7.512	7.378	7.409	1,248,098	-0.08(-1.13%)
Jul 11, 2006	7.433	7.506	7.355	7.493	2,439,376	+0.02(+0.25%)
Jul 10, 2006	7.454	7.549	7.427	7.475	1,675,948	+0.02(+0.25%)
Jul 07, 2006	7.442	7.545	7.413	7.456	2,088,743	+0.01(+0.17%)
Jul 06, 2006	7.454	7.473	7.392	7.444	1,610,872	+0.02(+0.22%)
Jul 05, 2006	7.409	7.491	7.351	7.427	2,125,652	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.