Indicators

Highwoods Properties (NY: HIW )

25.42 +0.09 (+0.36%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.40	15.74	15.40	15.60	2,151,317	+0.18(+1.16%)
Jul 28, 2016	15.10	15.45	15.05	15.42	2,424,569	+0.29(+1.92%)
Jul 27, 2016	15.21	15.21	14.99	15.13	2,401,094	-0.10(-0.68%)
Jul 26, 2016	15.22	15.25	15.15	15.23	2,458,973	+0.05(+0.31%)
Jul 25, 2016	15.22	15.27	15.12	15.18	1,761,886	-0.00(-0.02%)
Jul 22, 2016	15.11	15.24	15.11	15.19	1,680,340	+0.03(+0.20%)
Jul 21, 2016	15.06	15.16	15.02	15.15	1,796,715	+0.04(+0.28%)
Jul 20, 2016	15.09	15.12	15.00	15.11	1,757,971	+0.08(+0.54%)
Jul 19, 2016	14.92	15.04	14.81	15.03	2,656,037	+0.09(+0.60%)
Jul 18, 2016	14.89	14.97	14.80	14.94	2,900,416	+0.07(+0.49%)
Jul 15, 2016	14.86	14.96	14.71	14.87	4,053,497	-0.06(-0.38%)
Jul 14, 2016	14.99	15.09	14.92	14.93	2,312,113	-0.10(-0.69%)
Jul 13, 2016	15.08	15.13	14.95	15.03	3,962,573	+0.01(+0.04%)
Jul 12, 2016	14.98	15.06	14.93	15.02	1,539,478	-0.01(-0.04%)
Jul 11, 2016	14.93	15.09	14.84	15.03	3,107,001	+0.12(+0.81%)
Jul 08, 2016	14.80	14.95	14.70	14.91	2,671,985	+0.21(+1.43%)
Jul 07, 2016	14.88	14.88	14.63	14.70	2,344,691	-0.19(-1.30%)
Jul 06, 2016	14.82	14.93	14.80	14.89	2,713,859	+0.01(+0.04%)
Jul 05, 2016	14.71	14.89	14.71	14.89	2,780,490	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.