Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.77 +0.17 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.432 6.561 6.422 6.501 41,154 +0.00(+0.00%)
Jul 30, 2020 6.362 6.581 6.292 6.501 46,551 +0.02(+0.31%)
Jul 29, 2020 6.561 6.571 6.442 6.481 50,640 -0.04(-0.61%)
Jul 28, 2020 6.501 6.571 6.452 6.521 41,162 -0.01(-0.15%)
Jul 27, 2020 6.432 6.621 6.432 6.531 70,478 +0.07(+1.08%)
Jul 24, 2020 6.392 6.531 6.392 6.461 64,484 -0.03(-0.46%)
Jul 23, 2020 6.521 6.681 6.462 6.491 69,290 -0.07(-1.07%)
Jul 22, 2020 6.511 6.661 6.452 6.561 67,043 +0.01(+0.15%)
Jul 21, 2020 6.591 6.791 6.501 6.551 94,775 +0.02(+0.31%)
Jul 20, 2020 6.541 6.591 6.461 6.531 41,424 -0.01(-0.15%)
Jul 17, 2020 6.412 6.671 6.412 6.541 46,961 +0.10(+1.55%)
Jul 16, 2020 6.342 6.531 6.342 6.442 82,502 -0.02(-0.31%)
Jul 15, 2020 6.561 6.621 6.452 6.461 66,145 +0.08(+1.25%)
Jul 14, 2020 6.282 6.561 6.232 6.382 112,103 +0.10(+1.59%)
Jul 13, 2020 6.471 6.541 6.282 6.282 73,817 -0.08(-1.26%)
Jul 10, 2020 6.212 6.551 6.212 6.362 140,685 +0.14(+2.25%)
Jul 09, 2020 6.471 6.551 6.222 6.222 95,883 -0.31(-4.74%)
Jul 08, 2020 6.242 6.561 6.142 6.531 151,058 +0.27(+4.31%)
Jul 07, 2020 6.302 6.461 6.072 6.262 92,737 -0.10(-1.57%)
Jul 06, 2020 6.501 6.541 6.352 6.362 68,567 -0.04(-0.62%)
Jul 02, 2020 6.611 6.611 6.372 6.402 41,354 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.