Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.720 5.725 5.640 5.720 73,518 +0.03(+0.61%)
Jul 29, 2010 5.630 5.745 5.585 5.685 34,906 +0.10(+1.87%)
Jul 28, 2010 5.580 5.710 5.461 5.580 702 -0.10(-1.75%)
Jul 27, 2010 5.680 5.695 5.580 5.680 40,034 +0.02(+0.44%)
Jul 26, 2010 5.476 5.660 5.421 5.655 67,553 +0.21(+3.84%)
Jul 23, 2010 5.227 5.476 5.227 5.446 37,056 +0.18(+3.41%)
Jul 22, 2010 5.247 5.325 5.202 5.266 51,946 +0.10(+2.03%)
Jul 21, 2010 5.207 5.326 5.157 5.162 32,911 -0.01(-0.29%)
Jul 20, 2010 4.992 5.177 4.992 5.177 42,031 +0.12(+2.36%)
Jul 19, 2010 5.072 5.107 4.987 5.057 37,788 +0.01(+0.20%)
Jul 16, 2010 5.047 5.266 5.032 5.047 85,819 -0.25(-4.70%)
Jul 15, 2010 5.316 5.361 5.251 5.296 45,622 -0.05(-1.02%)
Jul 14, 2010 5.411 5.411 5.331 5.351 42,342 -0.06(-1.10%)
Jul 13, 2010 5.411 5.411 5.306 5.411 1,716 +0.14(+2.74%)
Jul 12, 2010 5.319 5.426 5.157 5.266 81,201 -0.12(-2.22%)
Jul 09, 2010 5.386 5.386 5.271 5.386 104,081 +0.14(+2.76%)
Jul 08, 2010 5.242 5.242 5.157 5.242 47,035 +0.05(+1.06%)
Jul 07, 2010 5.112 5.187 5.077 5.187 43,261 +0.04(+0.77%)
Jul 06, 2010 5.147 5.227 5.117 5.147 877 +0.01(+0.19%)
Jul 02, 2010 5.137 5.227 5.062 5.137 52,066 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.