Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.403	5.423	5.314	5.323	41,400	-0.11(-2.02%)
Jul 28, 2011	5.348	5.458	5.348	5.433	25,266	+0.11(+2.16%)
Jul 27, 2011	5.727	5.727	5.318	5.318	78,342	-0.16(-3.00%)
Jul 26, 2011	5.428	5.498	5.413	5.483	17,319	+0.06(+1.10%)
Jul 25, 2011	5.553	5.642	5.423	5.423	48,704	-0.16(-2.86%)
Jul 22, 2011	5.642	5.642	5.578	5.583	27,749	-0.04(-0.71%)
Jul 21, 2011	5.528	5.633	5.526	5.623	66,768	+0.10(+1.90%)
Jul 20, 2011	5.498	5.533	5.498	5.518	11,874	-0.01(-0.27%)
Jul 19, 2011	5.358	5.533	5.323	5.533	53,780	+0.20(+3.74%)
Jul 18, 2011	5.398	5.398	5.255	5.333	47,930	-0.07(-1.38%)
Jul 15, 2011	5.423	5.448	5.398	5.408	45,625	-0.02(-0.37%)
Jul 14, 2011	5.433	5.458	5.408	5.428	30,652	-0.01(-0.27%)
Jul 13, 2011	5.388	5.443	5.358	5.443	46,636	+0.07(+1.30%)
Jul 12, 2011	5.538	5.538	5.368	5.373	54,308	-0.16(-2.88%)
Jul 11, 2011	5.608	5.608	5.498	5.533	42,367	-0.07(-1.33%)
Jul 08, 2011	5.677	5.677	5.603	5.608	40,872	-0.03(-0.62%)
Jul 07, 2011	5.642	5.682	5.613	5.642	77,871	+0.00(+0.00%)
Jul 06, 2011	5.583	5.642	5.548	5.642	107,051	+0.08(+1.43%)
Jul 05, 2011	5.388	5.563	5.368	5.563	122,402	+0.17(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.