Skip to main content

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.403 5.423 5.314 5.323 41,400 -0.11(-2.02%)
Jul 28, 2011 5.348 5.458 5.348 5.433 25,266 +0.11(+2.16%)
Jul 27, 2011 5.727 5.727 5.318 5.318 78,342 -0.16(-3.00%)
Jul 26, 2011 5.428 5.498 5.413 5.483 17,319 +0.06(+1.10%)
Jul 25, 2011 5.553 5.642 5.423 5.423 48,704 -0.16(-2.86%)
Jul 22, 2011 5.642 5.642 5.578 5.583 27,749 -0.04(-0.71%)
Jul 21, 2011 5.528 5.633 5.526 5.623 66,768 +0.10(+1.90%)
Jul 20, 2011 5.498 5.533 5.498 5.518 11,874 -0.01(-0.27%)
Jul 19, 2011 5.358 5.533 5.323 5.533 53,780 +0.20(+3.74%)
Jul 18, 2011 5.398 5.398 5.255 5.333 47,930 -0.07(-1.38%)
Jul 15, 2011 5.423 5.448 5.398 5.408 45,625 -0.02(-0.37%)
Jul 14, 2011 5.433 5.458 5.408 5.428 30,652 -0.01(-0.27%)
Jul 13, 2011 5.388 5.443 5.358 5.443 46,636 +0.07(+1.30%)
Jul 12, 2011 5.538 5.538 5.368 5.373 54,308 -0.16(-2.88%)
Jul 11, 2011 5.608 5.608 5.498 5.533 42,367 -0.07(-1.33%)
Jul 08, 2011 5.677 5.677 5.603 5.608 40,872 -0.03(-0.62%)
Jul 07, 2011 5.642 5.682 5.613 5.642 77,871 +0.00(+0.00%)
Jul 06, 2011 5.583 5.642 5.548 5.642 107,051 +0.08(+1.43%)
Jul 05, 2011 5.388 5.563 5.368 5.563 122,402 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.