Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.258	8.380	8.251	8.353	119,979	+0.05(+0.65%)
Jul 28, 2016	8.251	8.346	8.163	8.299	48,995	+0.05(+0.66%)
Jul 27, 2016	8.197	8.265	8.163	8.244	87,434	+0.03(+0.41%)
Jul 26, 2016	8.197	8.251	8.130	8.211	112,037	-0.04(-0.49%)
Jul 25, 2016	8.359	8.393	8.184	8.251	97,035	-0.07(-0.81%)
Jul 22, 2016	8.292	8.393	8.271	8.319	88,456	+0.00(+0.00%)
Jul 21, 2016	8.346	8.393	8.271	8.319	76,870	-0.02(-0.24%)
Jul 20, 2016	8.393	8.393	8.272	8.339	83,049	-0.04(-0.48%)
Jul 19, 2016	8.251	8.407	8.251	8.380	108,559	+0.05(+0.57%)
Jul 18, 2016	8.258	8.332	8.238	8.332	94,140	+0.07(+0.90%)
Jul 15, 2016	8.197	8.265	8.082	8.258	121,090	+0.10(+1.24%)
Jul 14, 2016	8.366	8.366	8.143	8.157	173,293	-0.17(-2.03%)
Jul 13, 2016	8.447	8.447	8.244	8.326	251,506	-0.11(-1.36%)
Jul 12, 2016	8.528	8.528	8.380	8.440	226,767	-0.05(-0.64%)
Jul 11, 2016	8.542	8.542	8.400	8.495	171,729	-0.05(-0.55%)
Jul 08, 2016	8.299	8.549	8.319	8.542	273,007	+0.22(+2.68%)
Jul 07, 2016	8.285	8.380	8.251	8.319	272,245	+0.01(+0.16%)
Jul 06, 2016	8.150	8.312	8.150	8.305	211,590	+0.09(+1.15%)
Jul 05, 2016	7.907	8.224	7.839	8.211	274,019	+0.27(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.