Indicators

Umh Properties (NY: UMH )

15.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.84	11.84	11.67	11.78	88,557	-0.03(-0.24%)
Jul 28, 2017	11.83	11.88	11.76	11.81	188,747	-0.02(-0.18%)
Jul 27, 2017	11.77	11.96	11.75	11.83	346,090	+0.05(+0.42%)
Jul 26, 2017	11.68	11.82	11.65	11.78	252,633	+0.10(+0.85%)
Jul 25, 2017	11.87	11.87	11.67	11.68	135,420	-0.19(-1.56%)
Jul 24, 2017	11.74	11.89	11.73	11.87	206,081	+0.06(+0.48%)
Jul 21, 2017	11.87	11.88	11.72	11.81	255,141	+0.03(+0.24%)
Jul 20, 2017		11.94	11.74	11.78	129,180	-0.06(-0.48%)
Jul 19, 2017	11.83	11.93	11.80	11.84	200,745	+0.03(+0.24%)
Jul 18, 2017	11.75	11.86	11.75	11.81	163,202	+0.04(+0.36%)
Jul 17, 2017	11.77	11.82	11.70	11.77	194,723	-0.01(-0.06%)
Jul 14, 2017	11.95	12.04	11.42	11.77	385,165	-0.20(-1.67%)
Jul 13, 2017	12.06	12.09	11.85	11.97	137,713	-0.12(-1.00%)
Jul 12, 2017	12.06	12.19	11.99	12.09	164,700	+0.06(+0.53%)
Jul 11, 2017	11.96	12.04	11.80	12.03	167,483	+0.07(+0.60%)
Jul 10, 2017	11.90	11.96	11.79	11.96	267,286	+0.05(+0.42%)
Jul 07, 2017	11.93	12.07	11.84	11.91	150,009	+0.00(+0.00%)
Jul 06, 2017	12.11	12.11	11.87	11.91	120,705	-0.22(-1.82%)
Jul 05, 2017	12.31	12.31	12.03	12.13	122,202	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.