Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.37	15.78	15.36	15.75	574,513	+0.44(+2.90%)
Jul 28, 2023	15.00	15.33	14.94	15.30	581,524	+0.45(+3.06%)
Jul 27, 2023	15.40	15.46	14.65	14.85	758,386	-0.46(-3.03%)
Jul 26, 2023	15.36	15.63	15.30	15.31	438,164	+0.04(+0.25%)
Jul 25, 2023	15.43	15.61	15.26	15.27	1,049,406	-0.23(-1.46%)
Jul 24, 2023	15.33	15.51	15.26	15.50	710,595	+0.17(+1.11%)
Jul 21, 2023	15.45	15.52	15.33	15.33	577,433	-0.06(-0.37%)
Jul 20, 2023	15.26	15.43	15.09	15.39	636,521	+0.09(+0.56%)
Jul 19, 2023	15.29	15.36	15.11	15.30	695,092	+0.14(+0.94%)
Jul 18, 2023	15.47	15.50	15.05	15.16	278,813	-0.24(-1.54%)
Jul 17, 2023	15.54	15.54	15.35	15.40	306,548	-0.15(-0.97%)
Jul 14, 2023	15.43	15.57	15.32	15.55	252,366	+0.02(+0.12%)
Jul 13, 2023	15.56	15.67	15.39	15.53	250,536	-0.03(-0.18%)
Jul 12, 2023	15.75	15.94	15.56	15.56	796,341	-0.25(-1.56%)
Jul 11, 2023	15.37	15.81	15.33	15.80	515,126	+0.44(+2.89%)
Jul 10, 2023	15.32	15.42	15.20	15.36	282,549	+0.05(+0.31%)
Jul 07, 2023	15.18	15.44	15.18	15.31	437,076	+0.03(+0.19%)
Jul 06, 2023	15.05	15.36	14.87	15.28	532,503	+0.06(+0.37%)
Jul 05, 2023	15.20	15.40	15.02	15.23	381,528	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.