Indicators

NNN REIT Inc (NY: NNN )

41.32 +0.21 (+0.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.59	13.74	13.49	13.71	1,223,043	-0.01(-0.04%)
Jul 28, 2011	13.71	13.85	13.56	13.71	933,096	+0.00(+0.00%)
Jul 27, 2011	14.03	14.03	13.68	13.71	1,651,724	-0.20(-1.47%)
Jul 26, 2011	13.96	14.00	13.83	13.92	1,012,890	-0.02(-0.12%)
Jul 25, 2011	13.99	14.06	13.88	13.93	879,011	-0.18(-1.30%)
Jul 22, 2011	14.16	14.16	14.11	14.12	631,904	+0.03(+0.23%)
Jul 21, 2011	14.07	14.15	14.04	14.08	1,431,143	+0.06(+0.42%)
Jul 20, 2011	14.03	14.09	13.94	14.03	1,418,602	+0.00(+0.00%)
Jul 19, 2011	13.92	14.03	13.84	14.03	1,005,764	+0.18(+1.28%)
Jul 18, 2011	13.88	13.92	13.75	13.85	1,003,993	-0.04(-0.31%)
Jul 15, 2011	13.76	13.89	13.70	13.89	1,728,101	+0.15(+1.06%)
Jul 14, 2011	13.95	13.95	13.68	13.75	2,392,054	-0.01(-0.08%)
Jul 13, 2011	13.82	13.84	13.72	13.76	1,741,165	+0.00(+0.00%)
Jul 12, 2011	13.58	13.84	13.58	13.76	1,425,369	+0.13(+0.95%)
Jul 11, 2011	13.66	13.72	13.56	13.63	1,149,027	-0.16(-1.13%)
Jul 08, 2011	13.65	13.80	13.62	13.78	673,641	-0.01(-0.08%)
Jul 07, 2011	13.72	13.84	13.66	13.79	2,070,957	+0.16(+1.18%)
Jul 06, 2011	13.37	13.67	13.37	13.63	2,835,153	+0.22(+1.65%)
Jul 05, 2011	13.40	13.44	13.30	13.41	1,155,669	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.