Indicators

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	126.51	126.51	124.61	125.42	34,129	-0.63(-0.50%)
Jul 28, 2006	122.08	126.51	121.76	126.05	67,561	+6.14(+5.12%)
Jul 27, 2006	123.98	125.87	119.28	119.91	48,206	-3.16(-2.57%)
Jul 26, 2006	122.53	123.70	120.90	123.07	34,195	+0.63(+0.52%)
Jul 25, 2006	120.63	122.71	119.37	122.44	47,077	+1.81(+1.50%)
Jul 24, 2006	117.47	120.63	117.47	120.63	27,688	+3.98(+3.41%)
Jul 21, 2006	118.64	118.64	115.12	116.66	24,700	-1.99(-1.68%)
Jul 20, 2006	119.01	119.73	117.56	118.64	23,793	-0.27(-0.23%)
Jul 19, 2006	117.65	120.63	117.11	118.92	107,922	+1.27(+1.08%)
Jul 18, 2006	117.02	117.65	115.75	117.65	27,434	+2.53(+2.20%)
Jul 17, 2006	113.86	115.84	112.05	115.12	29,227	+0.99(+0.87%)
Jul 14, 2006	111.51	114.58	111.14	114.13	35,867	+0.63(+0.56%)
Jul 13, 2006	114.58	115.21	111.60	113.49	33,255	-1.54(-1.34%)
Jul 12, 2006	116.93	117.20	114.67	115.03	31,362	-1.63(-1.39%)
Jul 11, 2006	115.75	116.93	115.03	116.66	49,246	+0.90(+0.78%)
Jul 10, 2006	115.84	117.38	115.21	115.75	39,021	+0.09(+0.08%)
Jul 07, 2006	115.93	117.02	115.21	115.66	24,567	-0.99(-0.85%)
Jul 06, 2006	114.85	117.38	114.76	116.66	59,881	+2.89(+2.54%)
Jul 05, 2006	116.66	116.84	113.77	113.77	41,743	-2.80(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.