Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.260	2.400	2.260	2.330	187,643	+0.04(+1.75%)
Jul 28, 2022	2.380	2.420	2.230	2.290	107,341	-0.09(-3.78%)
Jul 27, 2022	2.350	2.410	2.330	2.380	101,154	+0.00(+0.00%)
Jul 26, 2022	2.390	2.390	2.360	2.380	23,367	+0.00(+0.00%)
Jul 25, 2022	2.420	2.430	2.320	2.380	73,040	+0.00(+0.00%)
Jul 22, 2022	2.350	2.420	2.320	2.380	67,390	+0.00(+0.00%)
Jul 21, 2022	2.360	2.420	2.305	2.380	197,439	+0.01(+0.42%)
Jul 20, 2022	2.403	2.459	2.280	2.370	105,589	+0.00(+0.00%)
Jul 19, 2022	2.470	2.519	2.370	2.370	126,347	-0.10(-4.05%)
Jul 18, 2022	2.380	2.550	2.380	2.470	65,075	+0.06(+2.49%)
Jul 15, 2022	2.410	2.500	2.395	2.410	121,246	+0.01(+0.42%)
Jul 14, 2022	2.430	2.540	2.380	2.400	162,510	-0.05(-2.04%)
Jul 13, 2022	2.530	2.570	2.400	2.450	133,343	-0.09(-3.54%)
Jul 12, 2022	2.590	2.620	2.510	2.540	52,562	+0.14(+5.83%)
Jul 11, 2022	2.650	2.750	2.400	2.400	198,014	-0.30(-11.11%)
Jul 08, 2022	2.600	2.730	2.600	2.700	79,798	+0.10(+3.85%)
Jul 07, 2022	2.600	2.650	2.580	2.600	36,669	+0.03(+1.17%)
Jul 06, 2022	2.560	2.690	2.440	2.570	78,577	+0.04(+1.58%)
Jul 05, 2022	2.530	2.870	2.410	2.530	177,091	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.