Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.14 +0.07 (+0.24%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.609 3.874 3.187 3.286 159,698 -0.35(-9.57%)
Jul 30, 2020 3.560 4.139 3.427 3.634 343,737 +0.11(+3.05%)
Jul 29, 2020 2.947 3.543 2.947 3.526 200,085 +0.53(+17.68%)
Jul 28, 2020 2.873 3.013 2.873 2.997 91,317 +0.12(+4.32%)
Jul 27, 2020 3.022 3.112 2.848 2.873 138,613 -0.19(-6.22%)
Jul 24, 2020 2.649 3.121 2.649 3.063 147,618 +0.36(+13.50%)
Jul 23, 2020 2.566 2.997 2.566 2.699 193,887 +0.12(+4.49%)
Jul 22, 2020 2.699 2.715 2.550 2.583 178,353 -0.14(-5.17%)
Jul 21, 2020 2.781 2.939 2.699 2.724 111,512 -0.04(-1.50%)
Jul 20, 2020 2.815 2.856 2.765 2.765 51,846 -0.07(-2.62%)
Jul 17, 2020 2.815 2.930 2.806 2.839 78,882 +0.00(+0.00%)
Jul 16, 2020 2.798 2.914 2.790 2.839 104,288 +0.02(+0.88%)
Jul 15, 2020 2.881 2.910 2.699 2.815 132,907 +0.07(+2.72%)
Jul 14, 2020 2.748 2.831 2.732 2.740 101,881 +0.00(+0.00%)
Jul 13, 2020 3.030 3.220 2.724 2.740 258,152 -0.29(-9.56%)
Jul 10, 2020 3.079 3.096 2.897 3.030 300,309 -0.09(-2.92%)
Jul 09, 2020 3.088 3.311 3.079 3.121 335,175 +0.00(+0.00%)
Jul 08, 2020 3.179 3.295 3.088 3.121 211,906 -0.06(-1.82%)
Jul 07, 2020 3.121 3.303 2.972 3.179 783,304 +0.02(+0.52%)
Jul 06, 2020 2.757 3.179 2.757 3.162 239,591 +0.46(+17.18%)
Jul 02, 2020 2.699 2.748 2.616 2.699 295,719 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.