Indicators

L3Harris Technologies Inc (NY: LHX )

233.21 +2.75 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	219.08	230.49	218.04	229.40	1,840,385	+7.82(+3.53%)
Jul 28, 2022	215.14	221.86	213.25	221.58	1,311,708	+7.54(+3.52%)
Jul 27, 2022	213.83	215.46	211.14	214.04	1,097,952	+0.14(+0.07%)
Jul 26, 2022	216.33	217.58	213.32	213.90	751,638	-2.44(-1.13%)
Jul 25, 2022	215.30	218.20	214.98	216.33	578,404	+1.12(+0.52%)
Jul 22, 2022	215.55	218.93	214.42	215.22	753,850	+0.99(+0.46%)
Jul 21, 2022	213.79	215.27	211.50	214.22	1,116,758	-0.27(-0.12%)
Jul 20, 2022	216.20	217.06	213.86	214.49	1,514,847	-1.21(-0.56%)
Jul 19, 2022	209.46	216.66	208.95	215.70	1,893,829	+5.28(+2.51%)
Jul 18, 2022	215.03	215.88	210.25	210.43	1,353,147	-3.56(-1.66%)
Jul 15, 2022	215.31	215.90	211.92	213.98	1,157,142	+1.84(+0.87%)
Jul 14, 2022	213.59	214.45	209.46	212.14	1,170,118	-4.88(-2.25%)
Jul 13, 2022	219.12	222.95	216.97	217.02	970,328	-4.94(-2.23%)
Jul 12, 2022	226.04	226.56	221.34	221.97	1,055,349	-6.09(-2.67%)
Jul 11, 2022	226.44	228.90	225.00	228.05	584,174	+0.37(+0.16%)
Jul 08, 2022	228.58	229.92	227.13	227.68	493,423	-0.38(-0.17%)
Jul 07, 2022	228.88	233.53	226.90	228.06	650,774	-0.99(-0.43%)
Jul 06, 2022	221.88	229.43	221.88	229.05	1,100,990	+8.26(+3.74%)
Jul 05, 2022	229.29	230.29	217.26	220.79	953,324	-11.74(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.