Indicators

L3Harris Technologies Inc (NY: LHX )

217.47 -1.73 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	188.47	188.98	184.35	185.17	2,107,250	-2.71(-1.44%)
Jul 28, 2023	186.93	188.85	185.80	187.88	1,467,798	+2.44(+1.32%)
Jul 27, 2023	190.48	194.88	181.29	185.44	3,968,321	-12.51(-6.32%)
Jul 26, 2023	197.17	199.56	196.44	197.94	1,073,042	+0.99(+0.50%)
Jul 25, 2023	193.66	197.46	191.24	196.96	1,080,420	+0.86(+0.44%)
Jul 24, 2023	195.44	196.73	195.13	196.10	669,787	+0.68(+0.35%)
Jul 21, 2023	195.52	196.83	193.57	195.41	714,428	+0.05(+0.03%)
Jul 20, 2023	196.11	197.45	194.50	195.37	1,127,090	+1.06(+0.55%)
Jul 19, 2023	192.50	194.35	191.69	194.30	1,088,905	+2.46(+1.28%)
Jul 18, 2023	194.16	196.87	190.56	191.84	1,141,264	-1.62(-0.84%)
Jul 17, 2023	191.58	194.42	190.82	193.46	803,163	+2.23(+1.17%)
Jul 14, 2023	193.60	194.46	190.75	191.23	870,218	-2.71(-1.40%)
Jul 13, 2023	190.83	194.17	190.33	193.94	995,590	+2.46(+1.29%)
Jul 12, 2023	194.01	194.26	191.45	191.48	1,092,746	-1.41(-0.73%)
Jul 11, 2023	190.35	193.11	189.53	192.88	1,046,133	+2.67(+1.40%)
Jul 10, 2023	189.92	191.52	189.75	190.22	704,602	-0.01(-0.01%)
Jul 07, 2023	189.66	192.24	188.77	190.22	853,885	-0.09(-0.05%)
Jul 06, 2023	192.27	193.02	190.27	190.31	729,278	-2.37(-1.23%)
Jul 05, 2023	192.33	193.56	190.90	192.69	698,438	-0.55(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.