Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

11.94 -0.18 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.28	14.28	12.97	13.20	71,174	-0.76(-5.46%)
Jul 28, 2022	14.40	14.40	13.67	13.96	82,334	-0.23(-1.61%)
Jul 27, 2022	14.86	14.86	14.01	14.19	80,602	-0.03(-0.21%)
Jul 26, 2022	14.83	14.83	14.06	14.22	119,238	-0.37(-2.51%)
Jul 25, 2022	15.13	15.13	14.20	14.59	282,277	+0.79(+5.69%)
Jul 22, 2022	13.98	13.98	13.80	13.80	4,328	-0.36(-2.51%)
Jul 21, 2022	14.13	14.16	14.06	14.16	1,337	+0.23(+1.64%)
Jul 20, 2022	14.05	14.05	13.90	13.93	326	-0.07(-0.52%)
Jul 19, 2022	13.98	14.06	13.88	14.00	1,811	+0.02(+0.16%)
Jul 18, 2022	14.07	14.15	13.98	13.98	3,640	+0.40(+2.95%)
Jul 15, 2022	13.55	13.59	13.43	13.58	4,807	-0.14(-0.99%)
Jul 14, 2022	13.76	13.78	13.67	13.72	937	-0.27(-1.95%)
Jul 13, 2022	13.99	13.99	13.99	13.99	203	+0.12(+0.83%)
Jul 12, 2022	13.97	13.97	13.78	13.87	1,842	+0.06(+0.41%)
Jul 11, 2022	13.96	14.06	13.82	13.82	5,516	-0.81(-5.52%)
Jul 08, 2022	14.65	14.72	14.62	14.62	1,396	-0.24(-1.62%)
Jul 07, 2022	14.88	14.90	14.84	14.87	1,548	+0.34(+2.32%)
Jul 06, 2022	14.40	14.53	14.37	14.53	8,285	-0.41(-2.71%)
Jul 05, 2022	14.56	15.02	14.56	14.93	3,525	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.