Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

55.53 +0.32 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.82	43.31	42.57	42.88	1,061,229	+0.16(+0.37%)
Jul 28, 2022	42.43	42.78	41.61	42.72	958,957	+0.72(+1.72%)
Jul 27, 2022	42.18	42.26	41.66	42.00	933,271	+0.18(+0.43%)
Jul 26, 2022	41.65	42.06	41.39	41.82	599,945	+0.06(+0.14%)
Jul 25, 2022	42.14	43.12	41.51	41.76	647,399	-0.23(-0.54%)
Jul 22, 2022	42.72	42.97	41.57	41.99	372,715	-0.60(-1.42%)
Jul 21, 2022	41.13	42.68	40.68	42.59	531,578	+1.51(+3.67%)
Jul 20, 2022	40.39	41.54	40.13	41.08	329,952	+0.98(+2.45%)
Jul 19, 2022	39.18	40.11	38.98	40.10	330,291	+1.24(+3.19%)
Jul 18, 2022	39.35	39.83	38.80	38.86	188,589	-0.34(-0.86%)
Jul 15, 2022	39.06	39.50	38.59	39.20	320,681	+0.85(+2.22%)
Jul 14, 2022	38.60	38.66	37.80	38.35	238,774	-0.73(-1.88%)
Jul 13, 2022	38.50	39.67	38.50	39.08	277,846	-0.01(-0.03%)
Jul 12, 2022	39.86	40.26	38.99	39.09	484,913	-0.28(-0.71%)
Jul 11, 2022	39.28	40.05	38.95	39.37	498,003	-0.21(-0.53%)
Jul 08, 2022	39.15	39.75	39.07	39.58	698,140	+0.26(+0.66%)
Jul 07, 2022	39.38	40.04	38.99	39.32	501,330	+0.02(+0.05%)
Jul 06, 2022	39.90	40.06	39.02	39.30	460,684	-0.43(-1.07%)
Jul 05, 2022	38.81	39.78	38.10	39.73	534,674	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.