Indicators

Riskified Ltd Cl A (NY: RSKD )

6.260 +0.120 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.800	4.900	4.730	4.830	949,582	+0.05(+1.05%)
Jul 28, 2023	4.550	4.800	4.470	4.780	809,314	+0.27(+5.99%)
Jul 27, 2023	4.570	4.605	4.460	4.510	860,708	-0.04(-0.88%)
Jul 26, 2023	4.450	4.550	4.440	4.550	297,414	+0.07(+1.56%)
Jul 25, 2023	4.550	4.630	4.450	4.480	253,857	-0.07(-1.54%)
Jul 24, 2023	4.510	4.560	4.410	4.550	427,087	+0.02(+0.44%)
Jul 21, 2023	4.680	4.710	4.520	4.530	399,410	-0.13(-2.79%)
Jul 20, 2023	4.700	4.760	4.615	4.660	443,768	-0.10(-2.10%)
Jul 19, 2023	4.790	4.830	4.685	4.760	607,561	+0.00(+0.00%)
Jul 18, 2023	4.760	4.790	4.650	4.760	326,415	+0.03(+0.63%)
Jul 17, 2023	4.750	4.810	4.720	4.730	349,961	-0.05(-1.05%)
Jul 14, 2023	4.780	4.800	4.710	4.780	342,473	+0.01(+0.21%)
Jul 13, 2023	4.780	4.820	4.690	4.770	515,986	-0.02(-0.42%)
Jul 12, 2023	4.730	4.810	4.650	4.790	635,115	+0.12(+2.57%)
Jul 11, 2023	4.620	4.710	4.590	4.670	1,114,094	-0.01(-0.21%)
Jul 10, 2023	4.550	4.690	4.550	4.680	428,719	+0.06(+1.30%)
Jul 07, 2023	4.670	4.740	4.615	4.620	455,103	-0.14(-2.94%)
Jul 06, 2023	4.770	4.800	4.680	4.760	234,833	-0.02(-0.42%)
Jul 05, 2023	4.820	4.830	4.710	4.780	264,902	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.