Indicators

Enfusion Inc Cl A (NY: ENFN )

9.410 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.76	10.89	10.76	10.85	160,057	+0.07(+0.65%)
Jul 28, 2023	10.88	10.95	10.76	10.78	173,344	-0.01(-0.09%)
Jul 27, 2023	10.90	10.90	10.68	10.79	213,114	-0.06(-0.55%)
Jul 26, 2023	10.89	10.94	10.78	10.85	190,872	-0.04(-0.37%)
Jul 25, 2023	10.86	11.01	10.80	10.89	187,054	-0.01(-0.09%)
Jul 24, 2023	10.79	10.95	10.53	10.90	285,714	+0.04(+0.37%)
Jul 21, 2023	11.15	11.17	10.85	10.86	222,622	-0.22(-1.99%)
Jul 20, 2023	11.30	11.30	11.06	11.08	299,033	-0.29(-2.55%)
Jul 19, 2023	11.28	11.38	11.23	11.37	287,963	+0.09(+0.80%)
Jul 18, 2023	11.29	11.33	11.21	11.28	246,079	-0.03(-0.27%)
Jul 17, 2023	11.31	11.41	11.21	11.31	478,534	+0.00(+0.00%)
Jul 14, 2023	11.39	11.47	11.20	11.31	431,262	-0.13(-1.14%)
Jul 13, 2023	11.50	11.56	11.35	11.44	351,321	-0.01(-0.09%)
Jul 12, 2023	11.41	11.51	11.27	11.45	679,099	+0.17(+1.51%)
Jul 11, 2023	11.14	11.41	11.14	11.28	334,470	+0.10(+0.89%)
Jul 10, 2023	10.93	11.30	10.90	11.18	272,621	+0.26(+2.38%)
Jul 07, 2023	10.73	10.92	10.73	10.92	289,195	+0.09(+0.83%)
Jul 06, 2023	10.68	10.86	10.59	10.83	241,840	+0.05(+0.46%)
Jul 05, 2023	11.13	11.13	10.66	10.78	256,910	-0.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.