Indicators

(NY: LLAP )

1.070 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.490	1.620	1.470	1.500	2,692,268	+0.02(+1.35%)
Jul 28, 2023	1.440	1.510	1.380	1.480	2,676,969	+0.14(+10.45%)
Jul 27, 2023	1.440	1.440	1.315	1.340	1,711,057	-0.07(-4.96%)
Jul 26, 2023	1.440	1.440	1.360	1.410	1,237,320	-0.01(-0.70%)
Jul 25, 2023	1.460	1.500	1.400	1.420	1,540,601	-0.05(-3.40%)
Jul 24, 2023	1.550	1.560	1.440	1.470	2,089,297	-0.08(-5.16%)
Jul 21, 2023	1.590	1.609	1.540	1.550	1,412,005	-0.04(-2.52%)
Jul 20, 2023	1.630	1.640	1.580	1.590	1,384,430	-0.04(-2.45%)
Jul 19, 2023	1.630	1.660	1.595	1.630	1,509,774	+0.02(+1.24%)
Jul 18, 2023	1.630	1.770	1.600	1.610	3,284,982	-0.01(-0.62%)
Jul 17, 2023	1.640	1.690	1.560	1.620	1,944,517	-0.01(-0.61%)
Jul 14, 2023	1.740	1.750	1.605	1.630	2,232,416	-0.10(-5.78%)
Jul 13, 2023	1.780	1.800	1.710	1.730	1,749,846	-0.03(-1.70%)
Jul 12, 2023	1.790	1.840	1.740	1.760	3,107,231	+0.02(+1.15%)
Jul 11, 2023	1.790	1.840	1.715	1.740	3,602,155	-0.02(-1.14%)
Jul 10, 2023	1.620	1.780	1.590	1.760	5,611,885	+0.16(+10.00%)
Jul 07, 2023	1.420	1.640	1.380	1.600	6,251,496	+0.20(+14.29%)
Jul 06, 2023	1.560	1.605	1.370	1.400	4,424,594	-0.03(-2.10%)
Jul 05, 2023	1.540	1.540	1.410	1.430	4,790,808	-0.11(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.