Indicators

(NY: BALL )

68.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.36	58.73	57.80	58.08	1,274,845	-0.06(-0.10%)
Jul 28, 2023	58.44	58.67	57.67	58.13	991,850	+0.71(+1.24%)
Jul 27, 2023	59.06	59.25	57.35	57.42	1,516,838	-1.41(-2.40%)
Jul 26, 2023	58.24	59.36	57.92	58.84	1,246,027	+0.25(+0.42%)
Jul 25, 2023	57.33	58.85	57.13	58.59	1,507,090	+1.25(+2.17%)
Jul 24, 2023	56.93	57.52	56.75	57.34	957,762	+0.36(+0.63%)
Jul 21, 2023	56.79	57.13	56.25	56.99	918,311	+0.16(+0.28%)
Jul 20, 2023	56.66	56.98	56.27	56.83	921,398	+0.43(+0.75%)
Jul 19, 2023	55.41	56.43	55.36	56.40	1,397,603	+0.81(+1.46%)
Jul 18, 2023	55.34	55.99	54.94	55.59	1,420,539	+0.21(+0.38%)
Jul 17, 2023	55.51	55.69	54.95	55.38	1,121,736	-0.31(-0.55%)
Jul 14, 2023	55.64	55.85	54.71	55.69	1,551,895	-0.08(-0.14%)
Jul 13, 2023	55.87	56.40	55.64	55.77	1,255,690	-0.37(-0.65%)
Jul 12, 2023	56.23	56.74	55.62	56.14	1,447,602	+0.53(+0.96%)
Jul 11, 2023	55.77	56.06	54.78	55.60	1,505,063	+0.16(+0.29%)
Jul 10, 2023	55.28	56.55	55.28	55.44	1,611,772	-1.41(-2.49%)
Jul 07, 2023	55.54	57.28	55.54	56.86	1,912,462	+1.19(+2.13%)
Jul 06, 2023	55.70	55.93	55.19	55.67	1,572,754	-0.40(-0.71%)
Jul 05, 2023	56.86	57.10	55.92	56.07	1,747,883	-1.84(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.