Indicators

(NY: VVX )

61.60 -1.00 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.70	51.50	50.68	51.46	53,173	+0.78(+1.54%)
Jul 28, 2023	50.63	51.15	50.10	50.68	42,334	+0.48(+0.96%)
Jul 27, 2023	51.03	51.34	49.90	50.20	92,479	-0.57(-1.12%)
Jul 26, 2023	50.47	51.46	50.41	50.77	54,207	-0.11(-0.22%)
Jul 25, 2023	49.88	50.90	49.02	50.88	82,099	+0.48(+0.95%)
Jul 24, 2023	49.36	50.40	49.35	50.40	63,325	+0.78(+1.57%)
Jul 21, 2023	50.28	50.58	48.33	49.62	48,504	-0.37(-0.74%)
Jul 20, 2023	49.99	50.14	49.56	49.99	34,624	+0.13(+0.26%)
Jul 19, 2023	50.10	50.41	49.48	49.86	39,313	-0.23(-0.46%)
Jul 18, 2023	49.81	50.45	49.56	50.09	64,017	+0.11(+0.22%)
Jul 17, 2023	49.22	50.30	49.22	49.98	56,136	+0.74(+1.50%)
Jul 14, 2023	48.50	49.27	48.21	49.24	61,255	+0.70(+1.44%)
Jul 13, 2023	48.51	49.13	48.48	48.54	30,071	+0.18(+0.37%)
Jul 12, 2023	49.15	49.15	48.26	48.36	47,851	-0.09(-0.19%)
Jul 11, 2023	48.93	49.38	48.22	48.45	41,062	-0.22(-0.45%)
Jul 10, 2023	48.36	48.98	48.34	48.67	43,788	+0.26(+0.54%)
Jul 07, 2023	48.25	49.20	47.61	48.41	34,547	+0.19(+0.39%)
Jul 06, 2023	48.38	48.40	47.71	48.22	47,074	-0.56(-1.15%)
Jul 05, 2023	49.15	49.19	48.78	48.78	56,271	-0.62(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.