Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

14.13 +0.03 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.63	48.63	47.52	47.72	63,837	-0.90(-1.85%)
Jul 28, 2016	49.57	49.60	48.50	48.62	74,640	-0.51(-1.04%)
Jul 27, 2016	49.26	49.97	49.02	49.13	69,438	-0.34(-0.69%)
Jul 26, 2016	49.68	50.14	49.44	49.47	82,493	-0.13(-0.26%)
Jul 25, 2016	49.37	50.10	49.37	49.60	86,798	+0.24(+0.49%)
Jul 22, 2016	49.91	50.03	49.03	49.36	41,251	-0.69(-1.38%)
Jul 21, 2016	48.99	50.13	48.88	50.05	58,662	+1.17(+2.39%)
Jul 20, 2016	49.21	49.35	48.84	48.88	59,952	-0.67(-1.35%)
Jul 19, 2016	49.37	49.68	49.11	49.55	38,108	+0.41(+0.83%)
Jul 18, 2016	49.77	49.85	48.97	49.14	41,711	-0.43(-0.87%)
Jul 15, 2016	49.24	50.02	49.24	49.57	45,396	+0.20(+0.41%)
Jul 14, 2016	48.92	49.39	48.76	49.37	47,599	-0.16(-0.32%)
Jul 13, 2016	49.54	50.08	49.50	49.53	80,680	-0.37(-0.74%)
Jul 12, 2016	50.12	50.24	49.82	49.90	31,954	-0.76(-1.50%)
Jul 11, 2016	50.08	50.66	49.89	50.66	44,050	+0.24(+0.48%)
Jul 08, 2016	51.42	51.97	50.33	50.42	67,087	-1.55(-2.98%)
Jul 07, 2016	51.78	52.86	51.66	51.97	28,649	-0.17(-0.33%)
Jul 06, 2016	53.08	53.32	51.95	52.14	24,746	-0.56(-1.06%)
Jul 05, 2016	52.68	53.71	52.61	52.70	42,283	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.