Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.94 -0.27 (-0.38%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.08	36.15	36.05	36.15	17,001	+0.15(+0.41%)
Jul 28, 2017	36.09	36.09	35.98	36.00	13,309	-0.13(-0.36%)
Jul 27, 2017	36.07	36.15	36.03	36.13	180,056	+0.06(+0.18%)
Jul 26, 2017	36.12	36.13	36.06	36.06	17,208	+0.01(+0.03%)
Jul 25, 2017	36.06	36.10	35.99	36.05	26,657	+0.16(+0.44%)
Jul 24, 2017	36.00	36.00	35.88	35.89	13,610	-0.06(-0.16%)
Jul 21, 2017	35.90	35.96	35.83	35.95	18,988	-0.05(-0.15%)
Jul 20, 2017	36.05	36.07	35.97	36.01	13,440	-0.00(-0.01%)
Jul 19, 2017	35.89	36.01	35.86	36.01	22,395	+0.18(+0.50%)
Jul 18, 2017	35.80	35.83	35.75	35.83	44,795	-0.02(-0.06%)
Jul 17, 2017	35.85	35.90	35.84	35.85	22,182	-0.04(-0.12%)
Jul 14, 2017	35.75	35.89	35.72	35.89	17,921	+0.20(+0.56%)
Jul 13, 2017	35.66	35.69	35.60	35.69	14,033	+0.05(+0.14%)
Jul 12, 2017	35.57	35.66	35.57	35.64	26,773	+0.23(+0.65%)
Jul 11, 2017	35.42	35.43	35.26	35.41	19,865	-0.01(-0.04%)
Jul 10, 2017	35.49	35.52	35.43	35.43	23,646	-0.09(-0.24%)
Jul 07, 2017	35.43	35.53	35.37	35.51	18,753	+0.16(+0.44%)
Jul 06, 2017	35.46	35.51	35.31	35.36	12,161	-0.32(-0.89%)
Jul 05, 2017	35.77	35.89	35.60	35.67	12,400	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.