Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

180.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	140.88	142.14	140.76	142.14	14,603	+1.48(+1.05%)
Jul 28, 2022	139.34	140.88	138.45	140.67	22,946	+1.23(+0.88%)
Jul 27, 2022	137.52	139.75	137.48	139.44	14,712	+3.33(+2.45%)
Jul 26, 2022	136.66	136.81	135.84	136.10	10,833	-1.38(-1.00%)
Jul 25, 2022	137.66	137.74	137.00	137.48	11,765	+0.21(+0.16%)
Jul 22, 2022	138.60	138.69	136.64	137.27	27,143	-1.01(-0.73%)
Jul 21, 2022	136.92	138.28	136.92	138.28	26,424	+1.37(+1.00%)
Jul 20, 2022	136.53	137.35	136.26	136.91	12,420	+0.36(+0.26%)
Jul 19, 2022	134.59	136.55	134.59	136.55	35,363	+3.27(+2.45%)
Jul 18, 2022	134.82	135.16	133.19	133.28	10,778	-0.33(-0.25%)
Jul 15, 2022	132.43	133.61	132.06	133.61	66,164	+2.39(+1.82%)
Jul 14, 2022	130.19	131.43	129.29	131.22	9,931	-1.13(-0.86%)
Jul 13, 2022	130.75	132.98	130.75	132.36	26,759	-0.24(-0.18%)
Jul 12, 2022	133.19	133.76	132.20	132.60	5,619	-0.96(-0.72%)
Jul 11, 2022	134.09	134.09	133.19	133.56	8,459	-1.81(-1.33%)
Jul 08, 2022	134.53	135.96	134.27	135.37	15,756	-0.24(-0.18%)
Jul 07, 2022	134.19	135.63	134.19	135.61	49,141	+2.40(+1.80%)
Jul 06, 2022	133.00	133.87	132.26	133.21	8,778	+0.10(+0.08%)
Jul 05, 2022	131.17	133.21	130.59	133.10	13,211	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.