Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.338 6.364 6.315 6.338 52,214 +0.01(+0.08%)
Jul 30, 2008 6.353 6.358 6.333 6.333 75,191 +0.01(+0.08%)
Jul 29, 2008 6.328 6.358 6.317 6.328 61,488 +0.01(+0.16%)
Jul 28, 2008 6.297 6.343 6.297 6.317 76,172 +0.00(+0.00%)
Jul 25, 2008 6.297 6.343 6.297 6.317 128,602 +0.01(+0.16%)
Jul 24, 2008 6.297 6.322 6.276 6.307 120,324 +0.01(+0.16%)
Jul 23, 2008 6.328 6.353 6.276 6.297 101,883 -0.03(-0.49%)
Jul 22, 2008 6.302 6.333 6.276 6.328 76,386 +0.05(+0.74%)
Jul 21, 2008 6.297 6.317 6.266 6.281 72,030 -0.02(-0.24%)
Jul 18, 2008 6.328 6.374 6.297 6.297 86,428 -0.05(-0.73%)
Jul 17, 2008 6.286 6.374 6.281 6.343 109,389 +0.05(+0.82%)
Jul 16, 2008 6.256 6.312 6.240 6.292 79,672 +0.02(+0.33%)
Jul 15, 2008 6.307 6.338 6.271 6.271 160,048 -0.09(-1.45%)
Jul 14, 2008 6.446 6.446 6.364 6.364 115,320 -0.07(-1.12%)
Jul 11, 2008 6.425 6.446 6.410 6.436 106,231 -0.01(-0.08%)
Jul 10, 2008 6.436 6.451 6.436 6.441 34,969 +0.01(+0.08%)
Jul 09, 2008 6.425 6.446 6.415 6.436 48,365 +0.01(+0.16%)
Jul 08, 2008 6.389 6.430 6.389 6.425 137,687 +0.05(+0.73%)
Jul 07, 2008 6.400 6.420 6.379 6.379 82,895 -0.04(-0.56%)
Jul 04, 2008 6.420 6.430 6.394 6.415 59,538 +0.00(+0.00%)
Jul 03, 2008 6.420 6.430 6.394 6.415 59,538 -0.02(-0.24%)
Jul 02, 2008 6.348 6.430 6.348 6.430 86,489 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.