Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.931	7.936	7.851	7.866	119,655	-0.06(-0.76%)
Jul 28, 2005	7.946	7.981	7.926	7.926	127,220	+0.01(+0.13%)
Jul 27, 2005	7.906	7.976	7.896	7.916	97,754	+0.00(+0.00%)
Jul 26, 2005	7.926	7.951	7.891	7.916	101,537	+0.01(+0.06%)
Jul 25, 2005	7.961	7.981	7.891	7.911	149,917	-0.05(-0.57%)
Jul 22, 2005	7.916	7.956	7.916	7.956	64,108	+0.03(+0.32%)
Jul 21, 2005	7.926	7.951	7.896	7.931	77,845	-0.01(-0.06%)
Jul 20, 2005	7.931	7.956	7.926	7.936	50,768	+0.02(+0.19%)
Jul 19, 2005	7.896	7.926	7.886	7.921	80,433	+0.01(+0.13%)
Jul 18, 2005	7.906	7.956	7.861	7.911	107,311	+0.01(+0.06%)
Jul 15, 2005	7.956	7.956	7.896	7.906	67,890	-0.05(-0.63%)
Jul 14, 2005	7.951	7.961	7.941	7.956	66,696	+0.01(+0.06%)
Jul 13, 2005	7.946	7.951	7.921	7.951	182,568	+0.02(+0.19%)
Jul 12, 2005	7.911	7.956	7.876	7.936	103,926	-0.02(-0.25%)
Jul 11, 2005	7.921	7.956	7.911	7.956	79,637	+0.01(+0.06%)
Jul 08, 2005	7.896	7.956	7.896	7.951	76,650	+0.06(+0.76%)
Jul 07, 2005	7.926	7.941	7.891	7.891	128,016	-0.03(-0.38%)
Jul 06, 2005	7.906	7.926	7.856	7.921	189,536	+0.02(+0.19%)
Jul 05, 2005	7.906	7.916	7.836	7.906	63,908	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.