Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.942 6.948 6.690 6.690 71,582 -0.14(-2.01%)
Jul 30, 2007 6.633 6.827 6.633 6.827 131,863 +0.17(+2.52%)
Jul 27, 2007 6.763 6.790 6.658 6.658 28,884 -0.21(-3.02%)
Jul 26, 2007 6.959 7.045 6.697 6.866 114,281 -0.26(-3.70%)
Jul 25, 2007 7.286 7.286 7.035 7.129 64,047 -0.05(-0.64%)
Jul 24, 2007 7.294 7.341 7.164 7.175 80,373 -0.23(-3.04%)
Jul 23, 2007 7.421 7.437 7.384 7.401 20,093 +0.07(+0.94%)
Jul 20, 2007 7.416 7.416 7.300 7.331 21,349 -0.19(-2.55%)
Jul 19, 2007 7.530 7.530 7.501 7.523 35,163 +0.08(+1.05%)
Jul 18, 2007 7.442 7.469 7.346 7.445 36,419 -0.04(-0.57%)
Jul 17, 2007 7.446 7.518 7.425 7.488 33,907 +0.08(+1.14%)
Jul 16, 2007 7.366 7.440 7.348 7.404 77,862 +0.04(+0.48%)
Jul 13, 2007 7.301 7.369 7.301 7.369 17,581 +0.14(+1.96%)
Jul 12, 2007 7.103 7.227 7.100 7.227 76,606 +0.22(+3.15%)
Jul 11, 2007 6.900 7.016 6.900 7.006 10,046 +0.11(+1.55%)
Jul 10, 2007 6.958 6.986 6.900 6.900 55,256 -0.20(-2.82%)
Jul 09, 2007 7.099 7.100 7.074 7.100 10,046 +0.06(+0.91%)
Jul 06, 2007 6.974 7.036 6.974 7.036 7,535 +0.04(+0.61%)
Jul 05, 2007 6.970 6.994 6.940 6.993 12,558 +0.01(+0.14%)
Jul 03, 2007 6.999 7.002 6.968 6.983 81,629 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.