Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.836 1.871 1.823 1.849 714,987 +0.02(+1.33%)
Jul 30, 2009 1.826 1.866 1.816 1.825 997,187 +0.07(+3.90%)
Jul 29, 2009 1.745 1.772 1.725 1.757 1,105,892 -0.03(-1.52%)
Jul 28, 2009 1.780 1.815 1.743 1.784 1,359,911 -0.02(-0.97%)
Jul 27, 2009 1.792 1.803 1.752 1.801 960,830 +0.03(+1.43%)
Jul 24, 2009 1.744 1.779 1.722 1.776 16,991 +0.01(+0.68%)
Jul 23, 2009 1.673 1.780 1.673 1.764 885,078 +0.08(+4.93%)
Jul 22, 2009 1.643 1.703 1.643 1.681 532,325 +0.01(+0.52%)
Jul 21, 2009 1.722 1.728 1.637 1.672 1,325,187 -0.00(-0.24%)
Jul 20, 2009 1.623 1.683 1.623 1.676 1,789,886 +0.06(+3.59%)
Jul 17, 2009 1.638 1.642 1.589 1.618 284,925 -0.03(-1.65%)
Jul 16, 2009 1.569 1.659 1.569 1.645 1,029,726 +0.06(+3.61%)
Jul 15, 2009 1.529 1.593 1.524 1.588 1,310,054 +0.10(+6.92%)
Jul 14, 2009 1.460 1.489 1.452 1.485 315,316 +0.03(+2.25%)
Jul 13, 2009 1.414 1.456 1.413 1.452 1,315,580 +0.06(+4.60%)
Jul 10, 2009 1.356 1.417 1.311 1.389 466,896 +0.01(+0.92%)
Jul 09, 2009 1.392 1.410 1.337 1.376 3,091,866 +0.01(+0.88%)
Jul 08, 2009 1.375 1.391 1.330 1.364 1,379,640 -0.01(-0.98%)
Jul 07, 2009 1.455 1.456 1.374 1.378 1,693,776 -0.09(-6.13%)
Jul 06, 2009 1.446 1.469 1.422 1.468 549,831 -0.02(-1.07%)
Jul 02, 2009 1.522 1.525 1.479 1.483 681,845 -0.09(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.