Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.77 -0.02 (-0.06%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.41	10.47	10.41	10.43	10,298	-0.11(-1.09%)
Jul 26, 2016	10.48	10.56	10.47	10.55	307	+0.05(+0.51%)
Jul 22, 2016	10.44	10.49	10.43	10.49	55,391	-0.06(-0.61%)
Jul 21, 2016	10.66	10.69	10.51	10.56	24,015	-0.16(-1.49%)
Jul 20, 2016	10.70	10.72	10.70	10.72	4,862	+0.27(+2.58%)
Jul 19, 2016	10.51	10.56	10.44	10.45	24,544	-0.14(-1.28%)
Jul 18, 2016	10.58	10.62	10.55	10.58	59,896	-0.04(-0.34%)
Jul 14, 2016	10.52	10.62	10.52	10.62	640	+0.09(+0.87%)
Jul 13, 2016	10.46	10.53	10.46	10.53	9,945	+0.06(+0.59%)
Jul 12, 2016	10.33	10.48	10.33	10.46	12,653	+0.14(+1.33%)
Jul 11, 2016	10.52	10.52	10.33	10.33	4,098	+0.15(+1.44%)
Jul 08, 2016	10.18	10.18	10.18	10.18	2,708	+0.37(+3.82%)
Jul 07, 2016	9.871	9.871	9.806	9.806	10,585	+0.17(+1.74%)
Jul 05, 2016	9.749	9.749	9.627	9.638	11,866	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.