Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.03 -1.14 (-3.54%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.11	18.25	18.11	18.25	1,816	+0.44(+2.47%)
Jul 30, 2018	18.25	18.25	17.81	17.81	8,788	-0.38(-2.09%)
Jul 27, 2018	18.10	18.19	18.10	18.19	2,449	-0.20(-1.09%)
Jul 26, 2018	18.39	18.39	18.36	18.39	4,233	+0.24(+1.34%)
Jul 25, 2018	17.79	18.14	17.75	18.14	10,637	+0.37(+2.10%)
Jul 24, 2018	17.77	17.77	17.77	17.77	1,265	+0.09(+0.53%)
Jul 23, 2018	17.59	17.68	17.56	17.68	7,400	-0.17(-0.97%)
Jul 20, 2018	17.85	17.85	17.85	17.85	4,200	-0.01(-0.08%)
Jul 19, 2018	17.70	17.87	17.64	17.87	1,959	+0.04(+0.24%)
Jul 18, 2018	17.67	17.82	17.65	17.82	2,253	+0.52(+2.98%)
Jul 17, 2018	17.31	17.31	17.31	17.31	2,490	-0.16(-0.89%)
Jul 16, 2018	17.56	17.56	17.44	17.46	8,029	-0.20(-1.13%)
Jul 13, 2018	17.64	17.66	17.62	17.66	4,053	+0.25(+1.43%)
Jul 12, 2018	17.39	17.43	17.39	17.41	5,167	+0.27(+1.55%)
Jul 11, 2018	17.29	17.29	17.09	17.15	30,660	-0.17(-0.96%)
Jul 09, 2018		17.31	17.31	17.31	530	+0.32(+1.91%)
Jul 06, 2018	16.82	17.00	16.82	16.99	9,556	+0.31(+1.84%)
Jul 05, 2018	16.50	16.68	16.48	16.68	9,327	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.