Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.03 -1.14 (-3.54%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.88	24.30	23.84	24.28	5,272	+0.85(+3.64%)
Jul 28, 2022	23.16	23.43	23.16	23.43	197	+0.91(+4.04%)
Jul 27, 2022	22.52	22.52	22.52	22.52	222	+1.03(+4.78%)
Jul 26, 2022	21.47	21.49	21.47	21.49	619	-0.34(-1.57%)
Jul 25, 2022	21.87	21.87	21.81	21.83	327	+0.13(+0.60%)
Jul 22, 2022	21.70	21.70	21.70	21.70	100	-0.20(-0.93%)
Jul 21, 2022	21.58	21.91	21.58	21.91	736	+0.46(+2.15%)
Jul 20, 2022	21.38	21.44	21.38	21.44	211	+0.42(+1.99%)
Jul 19, 2022	20.73	21.03	20.73	21.03	304	+1.49(+7.62%)
Jul 18, 2022	19.05	20.14	19.05	19.54	2,080	-0.23(-1.16%)
Jul 15, 2022	19.77	19.77	19.77	19.77	227	+0.59(+3.05%)
Jul 14, 2022	18.61	19.18	18.61	19.18	262	-0.31(-1.59%)
Jul 13, 2022	19.49	19.49	19.49	19.49	48	-0.30(-1.53%)
Jul 12, 2022	19.98	19.98	19.70	19.80	289	-0.12(-0.62%)
Jul 11, 2022	19.87	19.93	19.87	19.92	521	-0.43(-2.10%)
Jul 08, 2022	20.34	20.34	20.34	20.34	355	-0.12(-0.58%)
Jul 07, 2022	20.46	20.46	20.46	20.46	110	+0.51(+2.53%)
Jul 06, 2022	19.92	19.96	19.72	19.96	559	+0.17(+0.84%)
Jul 05, 2022	19.02	19.79	19.02	19.79	255	-0.40(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.